Deutsche Märkte schließen in 6 Stunden 41 Minuten
DAX
18.250,15 +74,94 (+0,41%) Euro Stoxx 50
4.976,27 +19,31 (+0,39%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,40 -7,80 (-0,33%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.775,71 -985,19 (-1,62%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.19 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 20 | 341 |
| 97.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 25 | 0 |
| 98.56 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 1 | 0 |
| 97.60 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.50 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 2024-11-15 | 1.06 | 0.00 | - | 1 | 0 |
| 65.46 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.83 | 0.00 | - | 1 | 0 |
| 92.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.68 | 0.00 | - | 10 | 0 |
| 104.34 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.70 | 0.00 | - | 1 | 30 |
| 85.43 | 0.00 | - | 2 | 8 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 0 |
