Deutsche Märkte öffnen in 4 Stunden 51 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.521,90 +742,82 (+1,26%) CMC Crypto 200
1.333,99 +57,01 (+4,47%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.96 | 0.00 | - | 2 | 165 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 541 |
| 106.00 | 0.00 | - | 1 | 1,331 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 902 |
| 105.86 | 0.00 | - | - | 2 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 50 | 952 |
| - | - | - | - | - | 2024-09-20 | 0.31 | 0.00 | - | 2 | 172 |
| 120.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.80 | 0.00 | - | 10 | 92 |
| 106.47 | 0.00 | - | 1 | 101 | 2025-01-17 | 1.08 | 0.00 | - | 20 | 1,188 |
| 97.00 | 0.00 | - | 2 | 19 | 2025-06-20 | 1.76 | 0.00 | - | 3 | 304 |
| 100.50 | 0.00 | - | 10 | 11 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 13 |
