Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.316,14 +858,71 (+1,47%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | 6 | 90 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 4 | 71 |
| 110.42 | 0.00 | - | 2 | 64 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 594 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 8 | 36 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 50 | 103 |
| - | - | - | - | - | 2024-09-20 | 0.29 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.59 | 0.00 | - | - | 1 |
| 112.86 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.62 | 0.00 | - | 2 | 57 |
| 98.90 | 0.00 | - | 2 | 85 | 2025-01-17 | 0.82 | 0.00 | - | 2 | 123 |
| 68.00 | 0.00 | - | 2 | 14 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 46 |
| 99.35 | 0.00 | - | 1 | 23 | 2026-01-16 | 2.41 | 0.00 | - | 1 | 14 |
