Deutsche Märkte öffnen in 6 Stunden 40 Minuten
Nikkei 225
38.636,46 +400,39 (+1,05%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.561,58 -981,18 (-1,65%) CMC Crypto 200
1.361,73 +49,11 (+3,74%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.89 | 0.00 | - | 1 | 154 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 277 |
| 113.59 | 0.00 | - | 4 | 256 | 2024-06-21 | 0.12 | 0.00 | - | 4 | 183 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-08-16 | 0.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.27 | 0.00 | - | 54 | 63 |
| - | - | - | - | - | 2024-11-15 | 0.43 | 0.00 | - | 14 | 8 |
| 117.62 | 0.00 | - | - | 1 | 2024-12-20 | 0.69 | 0.00 | - | 737 | 972 |
| 99.50 | 0.00 | - | 1 | 204 | 2025-01-17 | 0.85 | 0.00 | - | 7 | 389 |
| 107.65 | 0.00 | - | 4 | 37 | 2025-06-20 | 1.47 | 0.00 | - | 10 | 20 |
| 129.47 | 0.00 | - | 1 | 12 | 2026-01-16 | 2.40 | 0.00 | - | 2 | 41 |
