Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.952,52 +68,26 (+0,18%) Gold
2.327,40 +3,20 (+0,14%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.746,14 -1.645,44 (-2,77%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:11PM EDT. Markt geöffnet.
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.20 | 0.00 | - | 2 | 133 | 2024-05-17 | 0.03 | 0.00 | - | 50 | 103 |
| 70.94 | 0.00 | - | 1 | 19 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 130 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.24 | 0.00 | - | 12 | 38 |
| - | - | - | - | - | 2024-11-15 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 0.42 | 0.00 | - | 2 | 100 |
| 124.00 | 0.00 | - | 1 | 622 | 2025-01-17 | 0.48 | -0.03 | -5.88% | 1 | 941 |
| 66.40 | 0.00 | - | 2 | 2 | 2025-06-20 | 2.00 | 0.00 | - | 2 | 15 |
| 100.35 | 0.00 | - | 15 | 15 | 2026-01-16 | 4.13 | 0.00 | - | 1 | 4 |
