Deutsche Märkte schließen in 8 Stunden 16 Minuten
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,90 0,00 (0,00%) EUR/USD
1,0726 -0,0016 (-0,15%) Bitcoin EUR
58.379,22 -690,64 (-1,17%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00145000 | 2024-07-01 1:58PM EDT | 2024-07-19 | 115.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMH240816C00145000 | 2024-07-01 10:10AM EDT | 2024-08-16 | 114.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMH241220C00145000 | 2024-04-16 10:05AM EDT | 2024-12-20 | 80.50 | 88.75 | 92.60 | 0.00 | - | 3 | 13 | 0.00% |
| SMH250117C00145000 | 2024-06-05 9:45AM EDT | 2025-01-17 | 106.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250620C00145000 | 2024-06-17 2:45PM EDT | 2025-06-20 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH260116C00145000 | 2024-04-17 1:44PM EDT | 2026-01-16 | 85.00 | 98.05 | 100.55 | 0.00 | - | 5 | 37 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705P00145000 | 2024-06-25 9:41AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMH240712P00145000 | 2024-07-01 9:32AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMH240719P00145000 | 2024-07-01 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMH240816P00145000 | 2024-06-17 2:20PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMH240920P00145000 | 2024-06-24 3:57PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMH241220P00145000 | 2024-06-06 11:07AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SMH250117P00145000 | 2024-06-18 10:27AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH250620P00145000 | 2024-05-24 10:14AM EDT | 2025-06-20 | 2.61 | 0.00 | 3.55 | 0.00 | - | 100 | 492 | 44.69% |
| SMH260116P00145000 | 2024-05-09 10:44AM EDT | 2026-01-16 | 5.20 | 1.97 | 3.85 | 0.00 | - | 1 | 6 | 36.17% |
