Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,80 -0,10 (-0,00%) EUR/USD
1,0728 -0,0014 (-0,13%) Bitcoin EUR
58.547,18 -521,05 (-0,88%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 0.00 | - | - | 0 | 140.00 | 4.60 | 0.00 | - | - | 0 |
| 144.25 | 0.00 | - | - | 0 | 150.00 | 6.00 | 0.00 | - | - | 0 |
| 132.75 | 0.00 | - | - | 0 | 160.00 | 7.00 | 0.00 | - | 1 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 170.00 | 9.05 | 0.00 | - | 2 | 0 |
| 101.00 | 0.00 | - | 2 | 0 | 180.00 | 11.15 | 0.00 | - | 1 | 0 |
| 106.16 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 105.65 | 0.00 | - | 3 | 0 | 200.00 | 15.50 | 0.00 | - | 1 | 0 |
| 88.11 | 0.00 | - | 1 | 0 | 210.00 | 16.91 | 0.00 | - | 5 | 0 |
| 81.90 | 0.00 | - | 3 | 0 | 220.00 | 19.50 | 0.00 | - | 1 | 0 |
| 90.88 | 0.00 | - | 5 | 0 | 230.00 | 25.50 | 0.00 | - | 6 | 0 |
| 71.35 | 0.00 | - | 12 | 0 | 240.00 | 28.60 | 0.00 | - | 2 | 0 |
| 66.00 | 0.00 | - | 17 | 0 | 250.00 | 33.40 | 0.00 | - | 1 | 0 |
| 60.75 | 0.00 | - | 12 | 0 | 260.00 | 37.52 | 0.00 | - | - | 0 |
| 55.25 | 0.00 | - | 1 | 0 | 270.00 | 39.50 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 280.00 | 48.70 | 0.00 | - | 1 | 0 |
| 50.67 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 43.35 | 0.00 | - | 2 | 0 | 300.00 | 56.80 | 0.00 | - | 1 | 0 |
| 43.59 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 39.75 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 79.83 | 0.00 | - | 1 | 0 |
| 31.72 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 24.18 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 20.09 | 0.00 | - | 329 | 0 | 400.00 | - | - | - | - | - |
