Deutsche Märkte schließen in 8 Stunden 23 Minuten
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,10 +0,20 (+0,01%) EUR/USD
1,0726 -0,0016 (-0,15%) Bitcoin EUR
58.453,38 -569,17 (-0,96%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 152 | 0 |
| - | - | - | - | - | 160.00 | 0.03 | 0.00 | - | 1 | 0 |
| 96.65 | 0.00 | - | 5 | 0 | 165.00 | 0.02 | 0.00 | - | 20 | 0 |
| 82.95 | 0.00 | - | 6 | 0 | 170.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.07 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 10,891 | 0 |
| - | - | - | - | - | 185.00 | 0.18 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.07 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 200.00 | 0.07 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 205.00 | 0.10 | 0.00 | - | 904 | 0 |
| - | - | - | - | - | 210.00 | 0.13 | 0.00 | - | 8 | 0 |
| 55.46 | 0.00 | - | - | 0 | 212.50 | 0.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 215.00 | 0.18 | 0.00 | - | 6 | 0 |
| 48.54 | 0.00 | - | 2 | 0 | 217.50 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 220.00 | 0.21 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 222.50 | 0.21 | 0.00 | - | 343 | 0 |
| 37.15 | 0.00 | - | 3 | 0 | 225.00 | 0.22 | 0.00 | - | 129 | 0 |
| 30.70 | 0.00 | - | - | 0 | 227.50 | 0.25 | 0.00 | - | 11 | 0 |
| 30.09 | 0.00 | - | 3 | 0 | 230.00 | 0.27 | 0.00 | - | 14 | 0 |
| 28.22 | 0.00 | - | 1 | 0 | 232.50 | 0.34 | 0.00 | - | 24 | 0 |
| 32.06 | 0.00 | - | 3 | 0 | 235.00 | 0.40 | 0.00 | - | 21 | 0 |
| 23.50 | 0.00 | - | 20 | 0 | 237.50 | 0.43 | 0.00 | - | 6,028 | 0 |
| 19.97 | 0.00 | - | 32 | 0 | 240.00 | 0.59 | 0.00 | - | 124 | 0 |
| 29.21 | 0.00 | - | 9 | 0 | 242.50 | 0.67 | 0.00 | - | 49 | 0 |
| 30.97 | 0.00 | - | 28 | 0 | 245.00 | 0.82 | 0.00 | - | 98 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 247.50 | 1.23 | 0.00 | - | 2,997 | 0 |
| 10.92 | 0.00 | - | 9 | 0 | 250.00 | 1.46 | 0.00 | - | 319 | 0 |
| 10.20 | 0.00 | - | 10 | 0 | 252.50 | 1.89 | 0.00 | - | 101 | 0 |
| 9.10 | 0.00 | - | 102 | 0 | 255.00 | 2.46 | 0.00 | - | 935 | 0 |
| 7.45 | 0.00 | - | 65 | 0 | 257.50 | 3.40 | 0.00 | - | 144 | 0 |
| 5.82 | 0.00 | - | 250 | 0 | 260.00 | 4.65 | 0.00 | - | 346 | 0 |
| 4.10 | 0.00 | - | 109 | 0 | 262.50 | 5.92 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 389 | 0 | 265.00 | 7.65 | 0.00 | - | 5 | 0 |
| 2.40 | 0.00 | - | 75 | 0 | 267.50 | 8.60 | 0.00 | - | 26 | 0 |
| 1.94 | 0.00 | - | 79 | 0 | 270.00 | 11.40 | 0.00 | - | 329 | 0 |
| 1.24 | 0.00 | - | 50 | 0 | 272.50 | 13.11 | 0.00 | - | 4 | 0 |
| 1.03 | 0.00 | - | 94 | 0 | 275.00 | 15.71 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 39 | 0 | 277.50 | 21.37 | 0.00 | - | 5 | 0 |
| 0.58 | 0.00 | - | 54 | 0 | 280.00 | 20.75 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 22 | 0 | 282.50 | 15.80 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 21 | 0 | 285.00 | 12.58 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 287.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 0 | 290.00 | 32.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 292.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 295.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 297.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 20 | 0 | 300.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 310.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 345.00 | - | - | - | - | - |
