Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517C00095000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SMG240621C00095000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMG240920C00095000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMG250117C00095000 | 2024-04-23 3:19PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SMG260116C00095000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |