Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517C00055000 | 2024-04-19 3:54PM EDT | 55.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMG240517C00060000 | 2024-04-30 2:37PM EDT | 60.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SMG240517C00065000 | 2024-04-30 2:48PM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
SMG240517C00070000 | 2024-04-30 3:59PM EDT | 70.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1,467 | 0 | 3.13% |
SMG240517C00075000 | 2024-04-30 3:56PM EDT | 75.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2,246 | 0 | 12.50% |
SMG240517C00080000 | 2024-04-30 3:56PM EDT | 80.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
SMG240517C00085000 | 2024-04-30 3:59PM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
SMG240517C00090000 | 2024-04-30 3:46PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
SMG240517C00095000 | 2024-04-12 10:48AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMG240517C00100000 | 2024-04-09 12:01PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517P00045000 | 2024-04-02 3:49PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SMG240517P00050000 | 2024-04-17 10:31AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMG240517P00055000 | 2024-04-30 3:50PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
SMG240517P00060000 | 2024-04-30 3:25PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
SMG240517P00065000 | 2024-04-30 3:57PM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
SMG240517P00070000 | 2024-04-30 3:00PM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
SMG240517P00075000 | 2024-04-18 12:28PM EDT | 75.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SMG240517P00080000 | 2024-04-04 12:36PM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
SMG240517P00085000 | 2024-04-17 3:21PM EDT | 85.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |