Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.668,05 +764,92 (+1,30%) CMC Crypto 200
1.371,96 +59,34 (+4,52%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00085000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMG240621C00085000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SMG240920C00085000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMG241220C00085000 | 2024-04-25 1:08PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMG250117C00085000 | 2024-04-23 2:53PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMG260116C00085000 | 2024-05-03 9:50AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00085000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240621P00085000 | 2024-04-01 1:20PM EDT | 2024-06-21 | 13.14 | 15.70 | 18.70 | 0.00 | - | 5 | 1 | 72.00% |
| SMG240920P00085000 | 2024-04-24 12:16PM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG250117P00085000 | 2024-04-15 3:30PM EDT | 2025-01-17 | 20.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
