Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.406,84 +532,68 (+0,90%) CMC Crypto 200
1.330,09 +53,11 (+4,16%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00080000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMG240621C00080000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SMG240920C00080000 | 2024-05-03 11:04AM EDT | 2024-09-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMG241220C00080000 | 2024-04-22 3:57PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SMG250117C00080000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMG260116C00080000 | 2024-05-02 10:43AM EDT | 2026-01-16 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00080000 | 2024-04-04 12:36PM EDT | 2024-05-17 | 6.30 | 7.80 | 11.20 | 0.00 | - | 96 | 31 | 94.73% |
| SMG240621P00080000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240920P00080000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG250117P00080000 | 2024-05-01 11:45AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
