Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.602,81 +726,48 (+1,23%) CMC Crypto 200
1.330,27 +53,29 (+4,17%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00075000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| SMG240621C00075000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SMG240920C00075000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SMG241220C00075000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMG250117C00075000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 7.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SMG260116C00075000 | 2024-04-11 10:11AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00075000 | 2024-04-18 12:28PM EDT | 2024-05-17 | 7.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMG240621P00075000 | 2024-04-30 1:54PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMG240920P00075000 | 2024-05-02 11:33AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG241220P00075000 | 2024-05-01 11:45AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMG250117P00075000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMG260116P00075000 | 2023-11-27 12:24PM EDT | 2026-01-16 | 24.99 | 18.70 | 23.00 | 0.00 | - | - | 4 | 55.90% |
