Deutsche Märkte schließen in 7 Stunden 37 Minuten
DAX
18.041,39 +39,79 (+0,22%) Euro Stoxx 50
4.926,91 +5,43 (+0,11%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.331,50 +22,90 (+0,99%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.880,79 +600,57 (+1,01%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00070000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMG240621C00070000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMG240920C00070000 | 2024-05-03 10:39AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SMG241220C00070000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG250117C00070000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMG260116C00070000 | 2024-03-15 1:49PM EDT | 2026-01-16 | 16.45 | 15.90 | 17.30 | 0.00 | - | 1 | 20 | 47.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00070000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SMG240621P00070000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SMG240920P00070000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| SMG241220P00070000 | 2024-05-03 12:39PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| SMG250117P00070000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| SMG260116P00070000 | 2024-04-11 10:15AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
