Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.100,66 -300,25 (-0,51%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00065000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 4.50 | 5.70 | 6.60 | 0.00 | - | 1 | 112 | 60.16% |
| SMG240621C00065000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 4.90 | 5.20 | 8.80 | 0.00 | - | 1 | 277 | 57.24% |
| SMG240920C00065000 | 2024-05-01 11:26AM EDT | 2024-09-20 | 6.90 | 7.80 | 11.80 | 0.00 | - | 4 | 173 | 52.71% |
| SMG241220C00065000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 11.90 | 9.80 | 13.80 | +2.90 | +32.22% | 1 | 21 | 50.70% |
| SMG250117C00065000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 12.10 | 10.90 | 13.70 | 0.00 | - | 1 | 150 | 47.41% |
| SMG260116C00065000 | 2024-05-01 12:27PM EDT | 2026-01-16 | 14.50 | 15.80 | 20.50 | 0.00 | - | 1 | 16 | 50.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00065000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.40 | -0.45 | -64.29% | 5 | 942 | 41.31% |
| SMG240621P00065000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 2.35 | 1.35 | 1.55 | 0.00 | - | 19 | 327 | 37.53% |
| SMG240920P00065000 | 2024-05-03 12:27PM EDT | 2024-09-20 | 4.26 | 4.00 | 4.30 | -1.25 | -22.69% | 1 | 107 | 40.34% |
| SMG241220P00065000 | 2024-05-01 2:53PM EDT | 2024-12-20 | 6.82 | 5.80 | 6.50 | +6.82 | - | - | 1 | 42.16% |
| SMG250117P00065000 | 2024-04-25 2:53PM EDT | 2025-01-17 | 7.90 | 6.30 | 6.70 | 0.00 | - | 4 | 229 | 40.74% |
| SMG260116P00065000 | 2024-04-29 3:48PM EDT | 2026-01-16 | 11.80 | 10.10 | 11.40 | 0.00 | - | 5 | 16 | 40.15% |
