Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.674,78 +800,20 (+1,36%) CMC Crypto 200
1.334,77 +57,79 (+4,53%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240621C00055000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240920C00055000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 16.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG250117C00055000 | 2024-04-22 3:26PM EDT | 2025-01-17 | 17.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG260116C00055000 | 2024-05-01 12:32PM EDT | 2026-01-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00055000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMG240621P00055000 | 2024-05-01 12:06PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SMG240920P00055000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMG250117P00055000 | 2024-05-01 1:56PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMG260116P00055000 | 2024-03-25 10:29AM EDT | 2026-01-16 | 7.68 | 7.60 | 8.10 | 0.00 | - | 1 | 75 | 45.51% |
