Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
59.271,38 -223,12 (-0,38%)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00050000 | 2024-03-12 10:38AM EDT | 2024-06-21 | 16.64 | 21.50 | 23.80 | 0.00 | - | 1 | 43 | 102.83% |
| SMG240920C00050000 | 2024-04-23 10:26AM EDT | 2024-09-20 | 20.10 | 19.20 | 22.60 | 0.00 | - | 1 | 11 | 59.89% |
| SMG241220C00050000 | 2024-04-30 2:22PM EDT | 2024-12-20 | 21.00 | 20.30 | 23.60 | +21.00 | - | - | 2 | 54.41% |
| SMG250117C00050000 | 2024-04-30 2:48PM EDT | 2025-01-17 | 21.00 | 21.90 | 23.60 | 0.00 | - | 1 | 189 | 51.37% |
| SMG260116C00050000 | 2024-05-01 11:19AM EDT | 2026-01-16 | 22.76 | 24.40 | 28.50 | 0.00 | - | 10 | 53 | 53.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00050000 | 2024-04-17 10:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 125.10% |
| SMG240621P00050000 | 2024-04-26 11:53AM EDT | 2024-06-21 | 0.35 | 0.05 | 1.05 | 0.00 | - | 1 | 288 | 68.36% |
| SMG240920P00050000 | 2024-04-30 12:54PM EDT | 2024-09-20 | 1.36 | 0.65 | 1.00 | 0.00 | - | 7 | 33 | 47.19% |
| SMG250117P00050000 | 2024-04-12 3:11PM EDT | 2025-01-17 | 3.10 | 2.00 | 2.40 | 0.00 | - | 1 | 1,022 | 46.58% |
| SMG260116P00050000 | 2024-03-19 1:50PM EDT | 2026-01-16 | 7.40 | 6.10 | 6.60 | 0.00 | - | 1 | 6 | 47.86% |
