Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.323,74 +574,81 (+0,98%) CMC Crypto 200
1.329,31 +52,33 (+4,10%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00100000 | 2024-04-09 12:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 121.88% |
| SMG240621C00100000 | 2024-04-22 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 105 | 56.69% |
| SMG240920C00100000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 0.45 | 0.45 | 0.65 | 0.00 | - | 1 | 18 | 39.01% |
| SMG241220C00100000 | 2024-04-22 1:25PM EDT | 2024-12-20 | 1.66 | 1.55 | 2.10 | 0.00 | - | - | 1 | 41.99% |
| SMG250117C00100000 | 2024-04-30 3:39PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.25 | 0.00 | - | 1 | 137 | 40.56% |
| SMG260116C00100000 | 2024-04-30 1:58PM EDT | 2026-01-16 | 6.00 | 6.20 | 6.90 | 0.00 | - | 1 | 4 | 41.25% |
Putsfür17. Mai 2024
