Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
18.124,17 +122,57 (+0,68%) Euro Stoxx 50
4.949,73 +28,25 (+0,57%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,40 +21,80 (+0,94%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
60.549,73 +1.345,69 (+2,27%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| 12.12 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 60.00 | 0.15 | 0.00 | - | 32 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 65.00 | 0.25 | 0.00 | - | 5 | 0 |
| 2.40 | 0.00 | - | 8 | 0 | 70.00 | 1.75 | 0.00 | - | 9 | 0 |
| 0.50 | 0.00 | - | 54 | 0 | 75.00 | 7.69 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 80.00 | 6.30 | 0.00 | - | 96 | 31 |
| 0.05 | 0.00 | - | 2 | 0 | 85.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
