Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.836,91 +278,80 (+0,70%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,58 +110,63 (+8,73%) Nasdaq Compositive
16.730,12 +218,94 (+1,33%) S&P 500
5.301,39 +54,71 (+1,04%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 960 | 2024-05-17 | 13.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 202 | 2024-07-19 | 15.00 | 0.00 | - | 16 | 0 |
| 0.25 | 0.00 | - | 1 | 69 | 2024-08-16 | 15.10 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 2 | 4 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 12 | 2024-11-15 | 16.10 | 0.00 | - | 1 | 4 |
| 1.30 | 0.00 | - | 4 | 423 | 2025-01-17 | 16.90 | 0.00 | - | 6 | 132 |
| 4.90 | +1.80 | +58.06% | 1 | 28 | 2025-12-19 | 18.00 | 0.00 | - | 1 | 22 |
| 4.71 | 0.00 | - | - | 4 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 17 |
