Deutsche Märkte schließen in 20 Minuten
DAX
18.710,60 -28,21 (-0,15%) Euro Stoxx 50
5.063,17 -9,28 (-0,18%) Dow Jones 30
39.894,39 +25,01 (+0,06%) Gold
2.418,70 +33,20 (+1,39%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.337,47 +1.003,27 (+1,66%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 2 | 4 |
| 17.90 | 0.00 | - | - | 2 | 25.00 | 0.63 | 0.00 | - | 5 | 8 |
| 11.60 | 0.00 | - | 2 | 54 | 30.00 | 0.02 | 0.00 | - | 1 | 440 |
| 5.90 | 0.00 | - | 2 | 309 | 35.00 | 0.05 | 0.00 | - | 1 | 470 |
| 2.05 | +0.52 | +33.99% | 513 | 2,523 | 40.00 | 0.05 | -0.05 | -50.00% | 5 | 333 |
| 0.05 | 0.00 | - | 39 | 1,028 | 45.00 | 4.64 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 7 | 1,167 | 50.00 | 11.93 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 960 | 55.00 | 13.20 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 105 | 60.00 | 13.90 | 0.00 | - | 5 | 9 |
| 0.75 | 0.00 | - | 1 | 52 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 70.00 | - | - | - | - | - |
