Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.834,05 +275,94 (+0,70%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,46 +111,52 (+8,81%) Nasdaq Compositive
16.727,86 +216,68 (+1,31%) S&P 500
5.300,18 +53,50 (+1,02%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Strike:40.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.45 | +36.00% | 13 | 2,527 | 2024-05-17 | 0.10 | -0.30 | -75.00% | 70 | 264 |
| 3.46 | +0.36 | +11.61% | 25 | 205 | 2024-06-21 | 1.75 | -0.68 | -27.98% | 2 | 247 |
| 3.85 | +0.36 | +10.32% | 3 | 489 | 2024-07-19 | 2.05 | -0.50 | -19.61% | 2 | 446 |
| 4.80 | +1.80 | +60.00% | 1 | 40 | 2024-08-16 | 2.73 | 0.00 | - | 1 | 330 |
| 4.64 | 0.00 | - | 1 | 34 | 2024-09-20 | 4.20 | 0.00 | - | 25 | 25 |
| 5.56 | 0.00 | - | 1 | 1 | 2024-11-15 | 6.20 | 0.00 | - | 2 | 2 |
| 5.99 | 0.00 | - | 1 | 154 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 212 |
| 11.40 | 0.00 | - | 1 | 4 | 2025-12-19 | 6.00 | -1.80 | -23.08% | 2 | 17 |
| 10.30 | 0.00 | - | 1 | 37 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 30 |
