Deutsche Märkte öffnen in 5 Stunden 4 Minuten
Nikkei 225
38.660,07 +274,34 (+0,71%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.573,18 +3.938,56 (+6,95%) CMC Crypto 200
1.391,08 +123,13 (+9,71%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.26 | 0.00 | - | 1 | 54 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 440 |
| - | - | - | - | - | 2024-06-21 | 0.08 | -0.22 | -73.33% | 1 | 153 |
| 12.20 | +3.15 | +34.81% | 1 | 2 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 1,219 |
| 10.16 | 0.00 | - | 20 | 23 | 2024-08-16 | 0.72 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | - | 4 |
| 12.40 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
| 10.60 | 0.00 | - | 5 | 73 | 2025-01-17 | 1.12 | -0.68 | -37.78% | 2 | 33 |
| - | - | - | - | - | 2025-12-19 | 2.70 | 0.00 | - | 24 | 22 |
| 13.60 | 0.00 | - | 1 | 5 | 2026-01-16 | 3.70 | 0.00 | - | 3 | 38 |
