Deutsche Märkte schließen in 7 Stunden 21 Minuten
DAX
18.349,19 +171,57 (+0,94%) Euro Stoxx 50
4.970,88 +34,91 (+0,71%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,00 -3,80 (-0,16%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.637,80 +794,90 (+1,40%)
SM Energy Company (SM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.55 | 0.00 | - | 2 | 2 | 15.00 | 0.85 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 17.50 | 0.78 | 0.00 | - | 1 | 4 |
| 33.00 | 0.00 | - | 20 | 50 | 20.00 | 0.35 | 0.00 | - | 1 | 317 |
| 9.90 | 0.00 | - | - | 5 | 22.50 | 1.55 | 0.00 | - | 1 | 332 |
| 27.00 | 0.00 | - | 1 | 3,938 | 25.00 | 0.95 | 0.00 | - | 30 | 254 |
| 12.10 | 0.00 | - | 2 | 2 | 27.50 | 0.45 | 0.00 | - | 1 | 20 |
| 18.46 | 0.00 | - | 5 | 38 | 30.00 | 0.55 | 0.00 | - | 8 | 187 |
| 9.20 | 0.00 | - | 11 | 13 | 32.50 | 0.64 | 0.00 | - | 8 | 47 |
| 13.60 | 0.00 | - | 10 | 192 | 35.00 | 0.95 | 0.00 | - | 1 | 87 |
| 10.96 | 0.00 | - | 4 | 12 | 37.50 | 1.15 | 0.00 | - | 1 | 620 |
| 12.25 | 0.00 | - | 20 | 209 | 40.00 | 1.35 | 0.00 | - | 8 | 177 |
| 9.35 | 0.00 | - | 20 | 93 | 42.50 | 1.90 | 0.00 | - | 1 | 22 |
| 8.00 | +1.13 | +16.45% | 1 | 426 | 45.00 | 2.68 | 0.00 | - | 6 | 68 |
| 7.05 | 0.00 | - | 3 | 209 | 47.50 | 4.00 | 0.00 | - | 5 | 71 |
| 3.92 | 0.00 | - | 1 | 412 | 50.00 | 5.90 | 0.00 | - | 8 | 46 |
| 4.00 | 0.00 | - | 3 | 129 | 52.50 | 7.60 | 0.00 | - | 1 | 45 |
| 2.60 | 0.00 | - | 2 | 115 | 55.00 | 7.40 | 0.00 | - | 8 | 16 |
| 2.10 | 0.00 | - | 1 | 33 | 57.50 | 9.80 | 0.00 | - | 1 | 6 |
| 2.01 | 0.00 | - | 11 | 180 | 60.00 | 14.20 | 0.00 | - | 2 | 113 |
| 1.50 | 0.00 | - | 1 | 70 | 65.00 | 14.00 | 0.00 | - | 122 | 315 |
| 0.45 | 0.00 | - | 1 | 73 | 70.00 | 22.50 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 75.00 | - | - | - | - | - |
