Deutsche Märkte schließen in 7 Stunden 34 Minuten
DAX
18.353,24 +175,62 (+0,97%) Euro Stoxx 50
4.973,09 +37,12 (+0,75%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,00 -4,80 (-0,21%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.677,17 +964,60 (+1,70%)
SM Energy Company (SM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | - | 21 | 32.50 | - | - | - | - | - |
| 13.12 | 0.00 | - | - | 2 | 35.00 | 0.75 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 37.50 | 0.95 | 0.00 | - | - | 1 |
| 10.05 | 0.00 | - | 3 | 6 | 40.00 | 1.05 | 0.00 | - | 5 | 15 |
| 8.30 | 0.00 | - | 1 | 48 | 42.50 | 2.33 | 0.00 | - | 10 | 45 |
| 7.78 | 0.00 | - | 10 | 15 | 45.00 | 2.65 | 0.00 | - | 7 | 115 |
| 5.00 | 0.00 | - | 2 | 58 | 47.50 | 3.80 | 0.00 | - | 15 | 60 |
| 4.80 | 0.00 | - | 5 | 23 | 50.00 | 4.50 | 0.00 | - | 10 | 55 |
| 2.65 | 0.00 | - | 750 | 758 | 52.50 | 6.06 | +0.36 | +6.32% | 1 | 109 |
| 1.55 | 0.00 | - | 30 | 219 | 55.00 | 8.10 | 0.00 | - | - | 6 |
| 2.00 | 0.00 | - | 89 | 943 | 57.50 | - | - | - | - | - |
| 1.30 | +0.45 | +52.94% | 28 | 585 | 60.00 | 12.40 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 1 | 16 | 65.00 | 15.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 70.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 12 | 75.00 | - | - | - | - | - |
