Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
18.353,11 +175,49 (+0,97%) Euro Stoxx 50
4.972,80 +36,83 (+0,75%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,50 -4,30 (-0,18%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.584,66 +715,04 (+1,26%)
SM Energy Company (SM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 27.50 | 0.56 | 0.00 | - | 10 | 4 |
| 14.10 | 0.00 | - | 1 | 1 | 30.00 | 0.87 | 0.00 | - | 20 | 4 |
| 7.60 | 0.00 | - | - | 1 | 32.50 | 0.31 | 0.00 | - | 35 | 38 |
| 15.78 | 0.00 | - | 1 | 3 | 35.00 | 0.12 | 0.00 | - | 1 | 9 |
| 9.80 | 0.00 | - | 2 | 4 | 37.50 | 0.42 | 0.00 | - | 12 | 23 |
| 11.02 | 0.00 | - | 1 | 32 | 40.00 | 0.34 | 0.00 | - | 20 | 129 |
| 6.80 | 0.00 | - | 8 | 43 | 42.50 | 0.55 | 0.00 | - | 10 | 196 |
| 4.80 | 0.00 | - | 1 | 129 | 45.00 | 0.84 | 0.00 | - | 48 | 401 |
| 3.30 | 0.00 | - | 4 | 20 | 47.50 | 1.80 | 0.00 | - | 3 | 210 |
| 2.50 | 0.00 | - | 4 | 219 | 50.00 | 3.04 | 0.00 | - | 1 | 231 |
| 1.43 | 0.00 | - | 8 | 1,160 | 52.50 | 4.50 | 0.00 | - | 14 | 31 |
| 0.90 | 0.00 | - | 740 | 701 | 55.00 | 8.40 | 0.00 | - | 4 | 16 |
| 0.45 | 0.00 | - | 9 | 58 | 57.50 | 10.80 | 0.00 | - | 1 | 8 |
| 0.26 | 0.00 | - | 9 | 46 | 60.00 | 11.50 | 0.00 | - | 11 | 10 |
| 0.35 | 0.00 | - | 2 | 25 | 65.00 | 14.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
