Deutsche Märkte schließen in 7 Stunden 25 Minuten
DAX
18.360,31 +182,69 (+1,01%) Euro Stoxx 50
4.974,39 +38,42 (+0,78%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,20 -3,60 (-0,15%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.686,05 +890,95 (+1,57%)
SM Energy Company (SM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 10 | 8 |
| 10.80 | 0.00 | - | 1 | 7 | 40.00 | 0.10 | 0.00 | - | 1 | 17 |
| 6.50 | 0.00 | - | 2 | 14 | 42.50 | 0.15 | 0.00 | - | 1 | 101 |
| 4.68 | 0.00 | - | 10 | 78 | 45.00 | 0.35 | 0.00 | - | 25 | 182 |
| 2.05 | 0.00 | - | 3 | 155 | 47.50 | 0.75 | +0.06 | +8.70% | 1 | 524 |
| 1.15 | -0.53 | -31.55% | 20 | 360 | 50.00 | 1.75 | +0.35 | +25.00% | 13 | 418 |
| 0.65 | 0.00 | - | 116 | 306 | 52.50 | 3.70 | +0.75 | +25.42% | 4 | 98 |
| 0.27 | 0.00 | - | 108 | 342 | 55.00 | 5.20 | 0.00 | - | 1 | 15 |
| 0.13 | 0.00 | - | 2 | 149 | 57.50 | 7.90 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 12 | 60.00 | 8.80 | 0.00 | - | - | 38 |
| 0.15 | 0.00 | - | 14 | 15 | 65.00 | - | - | - | - | - |
