Deutsche Märkte öffnen in 4 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.574,82 +4.159,12 (+6,77%) CMC Crypto 200
1.532,60 +44,06 (+2,96%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.50
Callsfür22. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522C00024500 | 2024-05-20 9:37AM EDT | 2024-05-22 | 3.95 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| SLV240524C00024500 | 2024-05-20 3:55PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SLV240531C00024500 | 2024-05-20 2:32PM EDT | 2024-05-31 | 4.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV240607C00024500 | 2024-05-20 12:54PM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SLV240614C00024500 | 2024-05-20 12:27PM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240628C00024500 | 2024-05-17 9:42AM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür22. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522P00024500 | 2024-05-16 1:51PM EDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 50.00% |
| SLV240524P00024500 | 2024-05-20 12:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SLV240531P00024500 | 2024-05-20 2:31PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| SLV240607P00024500 | 2024-05-17 3:25PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 25.00% |
| SLV240614P00024500 | 2024-05-20 10:22AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV240628P00024500 | 2024-05-20 11:23AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
