Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.969,87 +100,49 (+0,25%) Gold
2.419,00 +33,50 (+1,40%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.385,27 +1.311,07 (+2,18%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:24PM EDT. Markt geöffnet.
Strike:23.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00023500 | 2024-05-17 1:00PM EDT | 2024-05-17 | 4.73 | 5.05 | 5.15 | +1.13 | +31.39% | 49 | 505 | 0.00% |
| SLV240524C00023500 | 2024-05-17 10:39AM EDT | 2024-05-24 | 4.50 | 5.15 | 5.20 | +0.90 | +25.00% | 3 | 100 | 0.00% |
| SLV240531C00023500 | 2024-05-17 3:00PM EDT | 2024-05-31 | 5.20 | 5.15 | 5.20 | +1.78 | +52.05% | 10 | 280 | 0.00% |
| SLV240607C00023500 | 2024-05-17 1:12PM EDT | 2024-06-07 | 4.80 | 5.15 | 5.50 | +2.00 | +71.43% | 3 | 142 | 56.25% |
| SLV240614C00023500 | 2024-05-16 9:59AM EDT | 2024-06-14 | 3.55 | 5.20 | 5.25 | 0.00 | - | 1 | 43 | 39.84% |
| SLV240628C00023500 | 2024-05-14 10:28AM EDT | 2024-06-28 | 2.83 | 3.75 | 3.80 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00023500 | 2024-05-16 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 3,767 | 156.25% |
| SLV240522P00023500 | 2024-05-13 10:08AM EDT | 2024-05-22 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 62.50% |
| SLV240524P00023500 | 2024-05-17 2:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,489 | 56.25% |
| SLV240531P00023500 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 68 | 402 | 43.75% |
| SLV240607P00023500 | 2024-05-17 2:27PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 10,312 | 39.84% |
| SLV240614P00023500 | 2024-05-17 2:44PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 14 | 586 | 37.50% |
| SLV240628P00023500 | 2024-05-17 2:50PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 8 | 273 | 32.23% |
