Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLV240517C00022500 | 2024-05-16 2:19PM EDT | 2024-05-17 | 4.60 | 4.50 | 4.65 | -0.10 | -2.13% | 14 | 116 | 168.75% |
SLV240524C00022500 | 2024-05-13 2:34PM EDT | 2024-05-24 | 3.35 | 4.50 | 4.65 | 0.00 | - | 10 | 80 | 59.38% |
SLV240531C00022500 | 2024-05-10 1:28PM EDT | 2024-05-31 | 3.43 | 4.50 | 4.65 | 0.00 | - | 51 | 77 | 60.94% |
SLV240607C00022500 | 2024-05-15 1:48PM EDT | 2024-06-07 | 4.56 | 4.55 | 4.70 | 0.00 | - | 1 | 52 | 55.86% |
SLV240614C00022500 | 2024-05-13 12:16PM EDT | 2024-06-14 | 3.48 | 4.60 | 4.70 | 0.00 | - | 2 | 2 | 48.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLV240517P00022500 | 2024-05-15 10:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 291 | 143.75% |
SLV240524P00022500 | 2024-05-15 11:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,367 | 51.56% |
SLV240531P00022500 | 2024-05-15 11:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 913 | 41.41% |
SLV240607P00022500 | 2024-05-15 12:15PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 151 | 302 | 34.38% |
SLV240614P00022500 | 2024-05-15 12:26PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 73 | 32.81% |
SLV240628P00022500 | 2024-05-15 11:58AM EDT | 2024-06-28 | 0.03 | 0.03 | 0.04 | 0.00 | - | 100 | 102 | 30.47% |