Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLV240517C00021500 | 2024-05-14 10:07AM EDT | 2024-05-17 | 4.60 | 6.55 | 6.65 | 0.00 | - | 5 | 30 | 0.00% |
SLV240524C00021500 | 2024-05-13 12:27PM EDT | 2024-05-24 | 4.35 | 6.55 | 6.65 | 0.00 | - | 1 | 33 | 0.00% |
SLV240531C00021500 | 2024-05-16 9:30AM EDT | 2024-05-31 | 5.47 | 6.60 | 6.65 | 0.00 | - | 5 | 16 | 0.00% |
SLV240607C00021500 | 2024-05-13 9:56AM EDT | 2024-06-07 | 4.44 | 6.60 | 6.70 | 0.00 | - | 2 | 2 | 58.20% |
SLV240614C00021500 | 2024-05-03 10:20AM EDT | 2024-06-14 | 2.68 | 6.60 | 6.70 | 0.00 | - | 1 | 1 | 50.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLV240517P00021500 | 2024-05-03 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 272 | 200.00% |
SLV240524P00021500 | 2024-05-07 9:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 58 | 71.88% |
SLV240531P00021500 | 2024-05-15 11:38AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 215 | 53.13% |
SLV240607P00021500 | 2024-05-14 9:36AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,471 | 46.88% |
SLV240614P00021500 | 2024-05-14 12:39PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 80 | 41.41% |