Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
18.682,56 -56,25 (-0,30%) Euro Stoxx 50
5.054,06 -18,39 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.396,60 +11,10 (+0,47%) EUR/USD
1,0846 -0,0024 (-0,22%) Bitcoin EUR
61.275,92 +319,79 (+0,52%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:18.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00018000 | 2024-05-16 2:56PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| SLV240607C00018000 | 2024-04-26 3:52PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SLV240621C00018000 | 2024-05-16 11:28AM EDT | 2024-06-21 | 9.17 | 0.00 | 0.00 | 0.00 | - | 6 | 998 | 0.00% |
| SLV240628C00018000 | 2024-05-14 12:24PM EDT | 2024-06-28 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 759 | 0.00% |
| SLV240719C00018000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 462 | 0.00% |
| SLV240920C00018000 | 2024-05-15 11:00AM EDT | 2024-09-20 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 0.00% |
| SLV240930C00018000 | 2024-05-13 11:33AM EDT | 2024-09-30 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 893 | 0.00% |
| SLV241018C00018000 | 2024-05-13 11:04AM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,110 | 0.00% |
| SLV241115C00018000 | 2024-05-14 11:06AM EDT | 2024-11-15 | 8.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1,375 | 0.00% |
| SLV241231C00018000 | 2024-05-16 9:57AM EDT | 2024-12-31 | 9.51 | 0.00 | 0.00 | 0.00 | - | 5 | 352 | 0.00% |
| SLV250117C00018000 | 2024-05-16 2:07PM EDT | 2025-01-17 | 9.76 | 0.00 | 0.00 | 0.00 | - | 11 | 5,105 | 0.00% |
| SLV250331C00018000 | 2024-05-16 9:40AM EDT | 2025-03-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 0.00% |
| SLV250620C00018000 | 2024-04-30 1:41PM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SLV260116C00018000 | 2024-05-16 3:52PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00018000 | 2024-05-13 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,687 | 50.00% |
| SLV240524P00018000 | 2024-04-05 9:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 106.25% |
| SLV240621P00018000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 14,261 | 25.00% |
| SLV240628P00018000 | 2024-05-01 9:50AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 17,302 | 25.00% |
| SLV240719P00018000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,931 | 25.00% |
| SLV240920P00018000 | 2024-05-10 11:26AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 649 | 12.50% |
| SLV240930P00018000 | 2024-04-30 10:23AM EDT | 2024-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,548 | 12.50% |
| SLV241018P00018000 | 2024-05-15 11:14AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 1,134 | 12.50% |
| SLV241115P00018000 | 2024-05-16 11:54AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 150 | 593 | 12.50% |
| SLV241231P00018000 | 2024-05-10 1:50PM EDT | 2024-12-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 469 | 12.50% |
| SLV250117P00018000 | 2024-05-15 3:58PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 32,006 | 12.50% |
| SLV250331P00018000 | 2024-05-15 1:40PM EDT | 2025-03-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 430 | 12.50% |
| SLV250620P00018000 | 2024-04-29 12:13PM EDT | 2025-06-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 2,704 | 12.50% |
| SLV260116P00018000 | 2024-05-13 11:42AM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
