Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.536,86 +3.825,47 (+6,20%) CMC Crypto 200
1.529,21 +40,67 (+2,73%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür22. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00016000 | 2024-05-17 11:00AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240628C00016000 | 2024-05-14 11:06AM EDT | 2024-06-28 | 10.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240719C00016000 | 2024-05-14 9:55AM EDT | 2024-07-19 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240816C00016000 | 2024-05-17 2:00PM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240920C00016000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 13.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240930C00016000 | 2024-04-22 9:30AM EDT | 2024-09-30 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV241018C00016000 | 2024-05-10 11:08AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241115C00016000 | 2024-04-15 2:28PM EDT | 2024-11-15 | 10.75 | 11.50 | 11.60 | 0.00 | - | 1 | 788 | 0.00% |
| SLV241231C00016000 | 2024-05-09 12:54PM EDT | 2024-12-31 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250117C00016000 | 2024-05-16 2:48PM EDT | 2025-01-17 | 11.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV260116C00016000 | 2024-05-20 9:42AM EDT | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfür22. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00016000 | 2024-04-12 1:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 199 | 75.00% |
| SLV240628P00016000 | 2024-03-06 3:16PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 67.19% |
| SLV240719P00016000 | 2024-03-08 2:51PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 58 | 60.94% |
| SLV240920P00016000 | 2024-04-19 2:54PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 155 | 173 | 25.00% |
| SLV240930P00016000 | 2024-04-19 2:54PM EDT | 2024-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 156 | 629 | 25.00% |
| SLV241018P00016000 | 2024-05-07 10:54AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SLV241115P00016000 | 2024-04-30 10:19AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLV241231P00016000 | 2024-04-29 10:00AM EDT | 2024-12-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV250117P00016000 | 2024-05-17 11:35AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV250331P00016000 | 2024-04-02 10:31AM EDT | 2025-03-31 | 0.13 | 0.09 | 0.11 | 0.00 | - | - | 497 | 36.13% |
| SLV250620P00016000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV260116P00016000 | 2024-05-20 9:51AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
