Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.158,34 +46,18 (+0,12%) Bitcoin EUR
57.154,73 -788,32 (-1,36%) CMC Crypto 200
1.266,42 -17,36 (-1,35%) Nasdaq Compositive
17.762,09 +44,44 (+0,25%) S&P 500
5.468,06 -1,24 (-0,02%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Strike:45.00
Calls
26. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 77 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 640 | 1,037 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7,838 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 128 | 2024-07-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 13 | 2024-08-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 303 | 2024-08-16 | 15.80 | 0.00 | - | 11 | 0 |
| 0.04 | -0.02 | -33.33% | 50 | 80,466 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 288 | 2024-09-30 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 40 | 2,842 | 2024-10-18 | 15.80 | 0.00 | - | - | 0 |
| 0.11 | -0.05 | -31.25% | 1 | 5,304 | 2024-11-15 | 15.79 | 0.00 | - | 8 | 0 |
| 0.18 | -0.06 | -25.00% | 19 | 258 | 2024-12-31 | - | - | - | - | - |
| 0.21 | -0.07 | -25.00% | 242 | 9,288 | 2025-01-17 | 17.10 | 0.00 | - | 4 | 0 |
| 0.37 | -0.09 | -19.57% | 25 | 76 | 2025-03-31 | - | - | - | - | - |
| 0.54 | -0.03 | -5.26% | 15 | 2,865 | 2025-06-20 | 17.62 | 0.00 | - | 151 | 0 |
| 0.80 | 0.00 | - | 11 | 75 | 2025-07-18 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 30 | 2025-08-15 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 2 | 2025-10-17 | - | - | - | - | - |
| 1.49 | 0.00 | - | 100 | 136 | 2025-11-21 | - | - | - | - | - |
| 1.35 | -0.03 | -2.17% | 61 | 2,608 | 2026-01-16 | 16.00 | 0.00 | - | 2 | 0 |
