Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.163,20 +51,04 (+0,13%) Bitcoin EUR
57.167,57 -732,07 (-1,26%) CMC Crypto 200
1.266,24 -17,54 (-1,37%) Nasdaq Compositive
17.760,93 +43,28 (+0,24%) S&P 500
5.468,48 -0,82 (-0,01%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Strike:43.00
Calls
26. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 395 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 153 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 130 | 1,862 | 2024-09-20 | 14.05 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 21 | 33 | 2024-09-30 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 2 | 1,384 | 2024-10-18 | 13.85 | 0.00 | - | - | 0 |
| 0.13 | -0.07 | -35.00% | 1 | 9,011 | 2024-11-15 | 13.65 | 0.00 | - | 480 | 0 |
| 0.29 | 0.00 | - | 2 | 18 | 2024-12-31 | - | - | - | - | - |
| 0.24 | -0.09 | -27.27% | 2 | 6,097 | 2025-01-17 | 16.55 | 0.00 | - | 360 | 0 |
| 0.79 | 0.00 | - | 2 | 361 | 2025-06-20 | - | - | - | - | - |
| 1.55 | -0.10 | -6.06% | 1 | 600 | 2026-01-16 | - | - | - | - | - |
