Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.145,85 +33,69 (+0,09%) Bitcoin EUR
57.131,40 -894,59 (-1,54%) CMC Crypto 200
1.266,93 -16,85 (-1,31%) Nasdaq Compositive
17.753,37 +35,71 (+0,20%) S&P 500
5.466,30 -3,00 (-0,05%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Strike:25.00
Calls
26. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.01 | -0.71% | 94 | 308 | 2024-06-26 | 0.01 | 0.00 | - | 1 | 432 |
| 1.43 | +0.04 | +2.88% | 165 | 7,607 | 2024-06-28 | 0.01 | 0.00 | - | 24 | 19,017 |
| 1.47 | -0.49 | -25.00% | 3 | 441 | 2024-07-03 | 0.04 | +0.01 | +33.33% | 48 | 110 |
| 1.51 | -0.59 | -28.10% | 26 | 1,354 | 2024-07-05 | 0.05 | +0.01 | +25.00% | 258 | 28,273 |
| 1.61 | +0.03 | +1.90% | 9 | 71 | 2024-07-12 | 0.11 | 0.00 | - | 97 | 8,057 |
| 1.63 | -0.58 | -26.24% | 65 | 42,751 | 2024-07-19 | 0.16 | +0.03 | +23.08% | 1,142 | 31,261 |
| 1.75 | 0.00 | - | 10 | 116 | 2024-07-26 | 0.22 | -0.01 | -4.35% | 44 | 1,420 |
| 1.64 | -0.21 | -11.35% | 1 | 10 | 2024-08-02 | 0.33 | +0.02 | +6.45% | 246 | 2,605 |
| 1.95 | -0.08 | -3.94% | 129 | 12,739 | 2024-08-16 | 0.38 | -0.02 | -5.00% | 201 | 17,669 |
| 2.32 | -0.04 | -1.69% | 169 | 45,931 | 2024-09-20 | 0.59 | -0.03 | -4.84% | 15 | 31,483 |
| 2.38 | -0.02 | -0.83% | 23 | 4,791 | 2024-09-30 | 0.64 | -0.02 | -3.03% | 1,359 | 6,994 |
| 2.53 | -0.07 | -2.69% | 125 | 9,316 | 2024-10-18 | 0.73 | -0.03 | -3.95% | 5 | 5,396 |
| 2.75 | -0.60 | -17.91% | 268 | 3,342 | 2024-11-15 | 0.87 | +0.07 | +8.75% | 24 | 2,558 |
| 3.10 | -0.57 | -15.53% | 409 | 4,999 | 2024-12-31 | 1.04 | +0.01 | +0.97% | 15 | 4,964 |
| 3.20 | -0.55 | -14.67% | 1,009 | 103,753 | 2025-01-17 | 1.11 | +0.04 | +3.70% | 22 | 22,995 |
| 3.65 | -0.55 | -13.10% | 4 | 1,919 | 2025-03-31 | 1.32 | +0.20 | +17.86% | 2 | 803 |
| 4.10 | -0.14 | -3.30% | 25 | 2,132 | 2025-06-20 | 1.52 | 0.00 | - | 4 | 1,698 |
| 4.70 | 0.00 | - | 1 | 42 | 2025-07-18 | 1.87 | 0.00 | - | 74 | 254 |
| 5.10 | 0.00 | - | 3 | 34 | 2025-08-15 | 1.45 | 0.00 | - | 20 | 252 |
| 5.03 | -0.42 | -7.71% | 22 | 378 | 2025-10-17 | 1.65 | 0.00 | - | 51 | 847 |
| 5.13 | -0.34 | -6.22% | 4 | 2,478 | 2025-11-21 | 1.90 | +0.07 | +3.83% | 4 | 24 |
| 5.50 | +0.04 | +0.73% | 19 | 6,835 | 2026-01-16 | 2.05 | -0.15 | -6.82% | 2 | 624 |
