Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.144,88 +32,72 (+0,08%) Bitcoin EUR
57.169,66 -827,21 (-1,43%) CMC Crypto 200
1.266,42 -17,36 (-1,35%) Nasdaq Compositive
17.764,42 +46,76 (+0,26%) S&P 500
5.467,77 -1,53 (-0,03%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Strike:24.00
Calls
26. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | -0.16 | -6.69% | 1 | 242 | 2024-06-26 | 0.01 | 0.00 | - | 9 | 36 |
| 2.38 | -0.04 | -1.65% | 6 | 6,768 | 2024-06-28 | 0.01 | 0.00 | - | 13 | 7,619 |
| 2.46 | -0.60 | -19.61% | 1 | 5 | 2024-07-03 | 0.01 | 0.00 | - | 100 | 151 |
| 2.39 | -0.64 | -21.12% | 1 | 73 | 2024-07-05 | 0.01 | 0.00 | - | 602 | 942 |
| 2.51 | -0.10 | -3.83% | 10 | 69 | 2024-07-12 | 0.02 | 0.00 | - | 7 | 136 |
| 2.54 | -0.60 | -19.11% | 89 | 23,116 | 2024-07-19 | 0.05 | 0.00 | - | 21 | 16,249 |
| 2.63 | 0.00 | - | 17 | 178 | 2024-07-26 | 0.07 | -0.01 | -12.50% | 53 | 221 |
| 4.30 | 0.00 | - | 7 | 10 | 2024-08-02 | 0.12 | 0.00 | - | 27 | 181 |
| 2.75 | -0.02 | -0.72% | 29 | 671 | 2024-08-16 | 0.17 | 0.00 | - | 158 | 4,218 |
| 3.04 | -0.04 | -1.30% | 50 | 8,844 | 2024-09-20 | 0.31 | -0.02 | -6.06% | 318 | 5,857 |
| 2.85 | -0.30 | -9.52% | 1 | 3,711 | 2024-09-30 | 0.35 | -0.01 | -2.78% | 8 | 2,956 |
| 3.25 | -0.24 | -6.88% | 22 | 10,220 | 2024-10-18 | 0.43 | -0.02 | -4.44% | 4 | 7,037 |
| 3.40 | -0.55 | -14.67% | 5 | 10,063 | 2024-11-15 | 0.54 | +0.03 | +5.88% | 1 | 9,486 |
| 3.70 | -0.60 | -13.95% | 6 | 2,105 | 2024-12-31 | 0.69 | -0.03 | -4.17% | 3 | 2,558 |
| 3.80 | -0.61 | -13.83% | 105 | 69,151 | 2025-01-17 | 0.75 | +0.01 | +1.35% | 2,193 | 21,733 |
| 4.25 | -0.68 | -13.79% | 49 | 1,762 | 2025-03-31 | 0.97 | +0.06 | +6.59% | 3 | 491 |
| 4.70 | 0.00 | - | 1 | 636 | 2025-06-20 | 1.20 | 0.00 | - | 1 | 2,104 |
| 5.42 | 0.00 | - | - | 30 | 2025-07-18 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 1 | 2025-08-15 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 1 | 2025-10-17 | - | - | - | - | - |
| 6.04 | 0.00 | - | 2 | 1 | 2025-11-21 | - | - | - | - | - |
| 6.10 | +0.05 | +0.83% | 5 | 2,407 | 2026-01-16 | 1.94 | 0.00 | - | 25 | 87 |
