Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.156,72 +44,56 (+0,11%) Bitcoin EUR
57.154,35 -868,71 (-1,50%) CMC Crypto 200
1.266,42 -17,36 (-1,35%) Nasdaq Compositive
17.761,72 +44,07 (+0,25%) S&P 500
5.467,60 -1,70 (-0,03%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Strike:15.00
Calls
26. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 458 | 2024-06-28 | 0.02 | 0.00 | - | 10 | 77 |
| 11.70 | 0.00 | - | 8 | 15 | 2024-07-19 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | 1 | 39 |
| 11.58 | 0.00 | - | 20 | 45 | 2024-08-16 | - | - | - | - | - |
| 11.76 | 0.00 | - | 27 | 37 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 701 |
| 6.57 | 0.00 | - | 1 | 271 | 2024-09-30 | 0.01 | 0.00 | - | 740 | 744 |
| 13.80 | 0.00 | - | 1 | 22 | 2024-10-18 | 0.02 | 0.00 | - | 3 | 54 |
| 12.10 | 0.00 | - | 1 | 592 | 2024-11-15 | 0.01 | 0.00 | - | 1 | 482 |
| 12.62 | 0.00 | - | 1 | 3 | 2024-12-31 | 0.01 | 0.00 | - | 1 | 37 |
| 11.85 | -0.60 | -4.82% | 1 | 2,570 | 2025-01-17 | 0.01 | 0.00 | - | 60 | 3,796 |
| 12.00 | -0.70 | -5.51% | 2 | 4 | 2025-03-31 | 0.02 | 0.00 | - | - | 0 |
| 13.08 | 0.00 | - | 19 | 57 | 2025-06-20 | 0.07 | 0.00 | - | 5 | 775 |
| - | - | - | - | - | 2025-07-18 | 0.05 | 0.00 | - | 3 | 10 |
| 14.05 | 0.00 | - | 2 | 0 | 2025-08-15 | 0.10 | 0.00 | - | 6 | 2 |
| 14.40 | 0.00 | - | 2 | 0 | 2025-10-17 | 0.15 | 0.00 | - | - | 1 |
| 13.35 | 0.00 | - | 10 | 120 | 2026-01-16 | 0.15 | 0.00 | - | 1 | 97 |
