Deutsche Märkte schließen in 2 Stunden 39 Minuten
DAX
18.082,62 +14,41 (+0,08%) Euro Stoxx 50
4.893,74 +13,32 (+0,27%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.334,90 +5,90 (+0,25%) EUR/USD
1,0731 -0,0005 (-0,04%) Bitcoin EUR
60.730,37 -378,35 (-0,62%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:36.00
Callsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00036000 | 2024-06-12 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,617 | 50.00% |
| SLV240628C00036000 | 2024-06-12 9:51AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 6,803 | 50.00% |
| SLV240705C00036000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 25.00% |
| SLV240712C00036000 | 2024-06-17 9:52AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 457 | 25.00% |
| SLV240719C00036000 | 2024-06-17 11:43AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,005 | 23,891 | 25.00% |
| SLV240726C00036000 | 2024-06-17 1:01PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
| SLV240802C00036000 | 2024-06-14 2:28PM EDT | 2024-08-02 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| SLV240816C00036000 | 2024-06-17 11:44AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 695 | 12.50% |
| SLV240920C00036000 | 2024-06-17 3:03PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 3,932 | 12.50% |
| SLV240930C00036000 | 2024-06-17 12:15PM EDT | 2024-09-30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 461 | 12.50% |
| SLV241018C00036000 | 2024-06-17 12:15PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 110 | 3,366 | 12.50% |
| SLV241115C00036000 | 2024-06-17 3:13PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 9,420 | 12.50% |
| SLV241231C00036000 | 2024-06-17 12:16PM EDT | 2024-12-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 12.50% |
| SLV250117C00036000 | 2024-06-17 1:58PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 18 | 4,329 | 6.25% |
| SLV250331C00036000 | 2024-06-13 10:27AM EDT | 2025-03-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 761 | 6.25% |
| SLV250620C00036000 | 2024-06-17 10:52AM EDT | 2025-06-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 1,676 | 6.25% |
| SLV251121C00036000 | 2024-06-14 10:21AM EDT | 2025-11-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SLV260116C00036000 | 2024-06-13 12:33PM EDT | 2026-01-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 6.25% |
Putsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00036000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SLV240719P00036000 | 2024-04-12 10:20AM EDT | 2024-07-19 | 9.15 | 10.20 | 10.25 | 0.00 | - | 19 | 0 | 114.89% |
| SLV240920P00036000 | 2024-06-07 1:05PM EDT | 2024-09-20 | 9.23 | 0.00 | 0.00 | 0.00 | - | 24 | 76 | 0.00% |
| SLV240930P00036000 | 2024-05-21 12:35PM EDT | 2024-09-30 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 238 | 0.00% |
| SLV241018P00036000 | 2024-05-20 9:32AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| SLV241115P00036000 | 2024-06-13 10:26AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| SLV241231P00036000 | 2024-05-21 1:51PM EDT | 2024-12-31 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 231 | 0.00% |
| SLV250117P00036000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| SLV250620P00036000 | 2024-06-07 12:28PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 177 | 217 | 0.00% |
