Deutsche Märkte schließen in 2 Stunden 34 Minuten
DAX
18.087,84 +19,63 (+0,11%) Euro Stoxx 50
4.894,67 +14,25 (+0,29%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.337,10 +8,10 (+0,35%) EUR/USD
1,0728 -0,0007 (-0,06%) Bitcoin EUR
60.785,43 -302,14 (-0,49%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:34.00
Callsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618C00034000 | 2024-06-06 12:47PM EDT | 2024-06-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SLV240621C00034000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 180 | 30,255 | 50.00% |
| SLV240628C00034000 | 2024-06-17 3:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,011 | 25.00% |
| SLV240705C00034000 | 2024-06-17 1:45PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 152 | 25.00% |
| SLV240712C00034000 | 2024-06-13 1:17PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 133 | 25.00% |
| SLV240719C00034000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 7,904 | 25.00% |
| SLV240726C00034000 | 2024-06-11 9:35AM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 188 | 1,114 | 12.50% |
| SLV240802C00034000 | 2024-06-17 11:48AM EDT | 2024-08-02 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| SLV240816C00034000 | 2024-06-17 2:07PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 35 | 2,579 | 12.50% |
| SLV240920C00034000 | 2024-06-17 3:58PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2,349 | 13,604 | 12.50% |
| SLV240930C00034000 | 2024-06-17 1:16PM EDT | 2024-09-30 | 0.39 | 0.00 | 0.00 | 0.00 | - | 191 | 2,260 | 12.50% |
| SLV241018C00034000 | 2024-06-17 1:54PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 208 | 8,190 | 12.50% |
| SLV241115C00034000 | 2024-06-17 1:21PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 38 | 22,016 | 6.25% |
| SLV241231C00034000 | 2024-06-14 10:48AM EDT | 2024-12-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 265 | 6.25% |
| SLV250117C00034000 | 2024-06-17 3:57PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 50,238 | 17,305 | 6.25% |
| SLV250331C00034000 | 2024-06-17 10:23AM EDT | 2025-03-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 33 | 6,176 | 6.25% |
| SLV250620C00034000 | 2024-06-17 3:16PM EDT | 2025-06-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 9 | 1,595 | 6.25% |
| SLV251121C00034000 | 2024-06-14 10:27AM EDT | 2025-11-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SLV260116C00034000 | 2024-06-17 3:51PM EDT | 2026-01-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 3.13% |
Putsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00034000 | 2024-06-07 3:56PM EDT | 2024-06-21 | 7.34 | 0.00 | 0.00 | 0.00 | - | 129 | 36 | 0.00% |
| SLV240628P00034000 | 2024-06-14 3:20PM EDT | 2024-06-28 | 7.03 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| SLV240719P00034000 | 2024-06-14 10:42AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SLV240802P00034000 | 2024-06-14 1:35PM EDT | 2024-08-02 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLV240816P00034000 | 2024-06-05 10:30AM EDT | 2024-08-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SLV240920P00034000 | 2024-06-07 3:12PM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| SLV240930P00034000 | 2024-05-30 1:24PM EDT | 2024-09-30 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
| SLV241018P00034000 | 2024-05-31 12:13PM EDT | 2024-10-18 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SLV241115P00034000 | 2024-05-17 9:42AM EDT | 2024-11-15 | 6.80 | 7.20 | 7.25 | 0.00 | - | 99 | 100 | 25.49% |
| SLV241231P00034000 | 2024-06-05 11:10AM EDT | 2024-12-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 99 | 199 | 0.00% |
| SLV250117P00034000 | 2024-06-17 1:55PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 28 | 862 | 0.00% |
| SLV250331P00034000 | 2024-06-11 10:28AM EDT | 2025-03-31 | 7.77 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| SLV250620P00034000 | 2024-06-04 11:29AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLV251121P00034000 | 2024-06-14 11:12AM EDT | 2025-11-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLV260116P00034000 | 2024-05-28 12:50PM EDT | 2026-01-16 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
