Deutsche Märkte schließen in 2 Stunden 46 Minuten
DAX
18.114,67 +46,46 (+0,26%) Euro Stoxx 50
4.903,40 +22,98 (+0,47%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.330,80 +1,80 (+0,08%) EUR/USD
1,0733 -0,0002 (-0,02%) Bitcoin EUR
60.684,08 -451,33 (-0,74%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:33.00
Callsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618C00033000 | 2024-06-07 2:53PM EDT | 2024-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 205 | 406 | 50.00% |
| SLV240621C00033000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 19,442 | 50.00% |
| SLV240626C00033000 | 2024-06-11 3:30PM EDT | 2024-06-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| SLV240628C00033000 | 2024-06-17 3:11PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 11,853 | 25.00% |
| SLV240705C00033000 | 2024-06-17 3:11PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 327 | 25.00% |
| SLV240712C00033000 | 2024-06-11 11:35AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
| SLV240719C00033000 | 2024-06-17 3:36PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 502 | 62,341 | 12.50% |
| SLV240726C00033000 | 2024-06-17 1:51PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 260 | 12.50% |
| SLV240816C00033000 | 2024-06-17 3:59PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 482 | 6,755 | 12.50% |
| SLV240920C00033000 | 2024-06-17 2:43PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 197 | 26,402 | 12.50% |
| SLV240930C00033000 | 2024-06-17 1:56PM EDT | 2024-09-30 | 0.49 | 0.00 | 0.00 | 0.00 | - | 89 | 3,243 | 12.50% |
| SLV241018C00033000 | 2024-06-17 2:11PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 3,333 | 6.25% |
| SLV241115C00033000 | 2024-06-17 2:45PM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 19 | 7,763 | 6.25% |
| SLV241231C00033000 | 2024-06-17 1:53PM EDT | 2024-12-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 32 | 1,127 | 6.25% |
| SLV250117C00033000 | 2024-06-17 3:50PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 44 | 68,640 | 6.25% |
| SLV250331C00033000 | 2024-06-17 9:45AM EDT | 2025-03-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 7,686 | 6.25% |
| SLV250620C00033000 | 2024-06-17 3:02PM EDT | 2025-06-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 55 | 861 | 6.25% |
| SLV251017C00033000 | 2024-06-14 10:28AM EDT | 2025-10-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SLV251121C00033000 | 2024-06-17 3:50PM EDT | 2025-11-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 629 | 3.13% |
| SLV260116C00033000 | 2024-06-12 9:33AM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 80 | 456 | 3.13% |
Putsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618P00033000 | 2024-06-07 3:32PM EDT | 2024-06-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SLV240621P00033000 | 2024-05-30 10:41AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLV240628P00033000 | 2024-06-12 1:17PM EDT | 2024-06-28 | 5.47 | 0.00 | 0.00 | 0.00 | - | 40 | 39 | 0.00% |
| SLV240705P00033000 | 2024-06-07 11:52AM EDT | 2024-07-05 | 6.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| SLV240719P00033000 | 2024-06-07 1:56PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SLV240726P00033000 | 2024-06-13 1:20PM EDT | 2024-07-26 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLV240816P00033000 | 2024-06-06 11:29AM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 139 | 499 | 0.00% |
| SLV240920P00033000 | 2024-06-14 10:21AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 48 | 283 | 0.00% |
| SLV240930P00033000 | 2024-06-07 1:31PM EDT | 2024-09-30 | 6.45 | 0.00 | 0.00 | 0.00 | - | 15 | 347 | 0.00% |
| SLV241018P00033000 | 2024-05-30 3:40PM EDT | 2024-10-18 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 693 | 0.00% |
| SLV241115P00033000 | 2024-05-31 11:22AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 21 | 2,349 | 0.00% |
| SLV241231P00033000 | 2024-06-05 11:55AM EDT | 2024-12-31 | 6.23 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 0.00% |
| SLV250117P00033000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SLV250331P00033000 | 2024-06-17 9:52AM EDT | 2025-03-31 | 6.72 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 0.00% |
| SLV250620P00033000 | 2024-05-07 3:45PM EDT | 2025-06-20 | 8.30 | 5.65 | 5.85 | 0.00 | - | - | 10 | 0.00% |
| SLV260116P00033000 | 2024-06-10 10:02AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
