Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.640,46 +142,52 (+0,77%) Euro Stoxx 50
5.017,76 +34,09 (+0,68%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,60 +5,80 (+0,25%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.812,09 +1.541,10 (+2,47%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:31.00
Callsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605C00031000 | 2024-05-31 3:00PM EDT | 2024-06-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 259 | 2,223 | 25.00% |
| SLV240607C00031000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,184 | 7,894 | 25.00% |
| SLV240612C00031000 | 2024-05-31 3:52PM EDT | 2024-06-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,186 | 1,180 | 12.50% |
| SLV240614C00031000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 534 | 4,587 | 12.50% |
| SLV240621C00031000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5,525 | 12,330 | 12.50% |
| SLV240628C00031000 | 2024-05-31 3:01PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,285 | 2,331 | 12.50% |
| SLV240705C00031000 | 2024-05-31 2:33PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 128 | 1,784 | 12.50% |
| SLV240712C00031000 | 2024-05-31 11:30AM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 6.25% |
| SLV240719C00031000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,062 | 72,906 | 6.25% |
| SLV240816C00031000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5,353 | 6,942 | 6.25% |
| SLV240920C00031000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 36 | 6,377 | 6.25% |
| SLV241018C00031000 | 2024-05-31 1:57PM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 172 | 4,536 | 6.25% |
| SLV241115C00031000 | 2024-05-31 3:14PM EDT | 2024-11-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 72 | 2,040 | 3.13% |
| SLV241231C00031000 | 2024-05-31 12:23PM EDT | 2024-12-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 13 | 335 | 3.13% |
| SLV250117C00031000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 375 | 12,987 | 3.13% |
| SLV250331C00031000 | 2024-05-31 12:28PM EDT | 2025-03-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | 7 | 16,524 | 3.13% |
| SLV250620C00031000 | 2024-05-31 3:10PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 60 | 2,887 | 3.13% |
| SLV260116C00031000 | 2024-05-31 1:33PM EDT | 2026-01-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 13 | 872 | 3.13% |
Putsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605P00031000 | 2024-05-31 2:48PM EDT | 2024-06-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| SLV240607P00031000 | 2024-05-31 2:47PM EDT | 2024-06-07 | 3.33 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 0.00% |
| SLV240612P00031000 | 2024-05-31 11:52AM EDT | 2024-06-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| SLV240614P00031000 | 2024-05-31 2:49PM EDT | 2024-06-14 | 3.38 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
| SLV240621P00031000 | 2024-05-31 1:36PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 0.00% |
| SLV240628P00031000 | 2024-05-31 2:07PM EDT | 2024-06-28 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SLV240705P00031000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SLV240712P00031000 | 2024-05-31 1:48PM EDT | 2024-07-12 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SLV240719P00031000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 50 | 1,109 | 0.00% |
| SLV240816P00031000 | 2024-05-31 11:14AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| SLV240920P00031000 | 2024-05-31 12:38PM EDT | 2024-09-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 644 | 0.00% |
| SLV241018P00031000 | 2024-05-31 1:49PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 80 | 567 | 0.00% |
| SLV241115P00031000 | 2024-05-29 2:09PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 41 | 81 | 0.00% |
| SLV241231P00031000 | 2024-05-31 1:29PM EDT | 2024-12-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 501 | 603 | 0.00% |
| SLV250117P00031000 | 2024-05-29 3:52PM EDT | 2025-01-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 10 | 269 | 0.00% |
| SLV250331P00031000 | 2024-04-26 11:30AM EDT | 2025-03-31 | 6.55 | 4.55 | 4.65 | 0.00 | - | 1 | 1 | 25.71% |
| SLV250620P00031000 | 2024-05-29 3:01PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| SLV260116P00031000 | 2024-05-21 1:09PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
