Deutsche Märkte schließen in 6 Stunden 55 Minuten
DAX
18.634,40 +136,46 (+0,74%) Euro Stoxx 50
5.019,40 +35,73 (+0,72%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,40 +1,60 (+0,07%) EUR/USD
1,0844 -0,0011 (-0,10%) Bitcoin EUR
63.901,80 +1.436,35 (+2,30%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:24.00
Callsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605C00024000 | 2024-05-31 9:36AM EDT | 2024-06-05 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLV240607C00024000 | 2024-05-28 3:28PM EDT | 2024-06-07 | 5.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SLV240612C00024000 | 2024-05-31 10:46AM EDT | 2024-06-12 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240614C00024000 | 2024-05-23 12:25PM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240621C00024000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 3.86 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| SLV240628C00024000 | 2024-05-31 3:35PM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SLV240705C00024000 | 2024-05-23 1:21PM EDT | 2024-07-05 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240719C00024000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| SLV240816C00024000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLV240920C00024000 | 2024-05-31 1:54PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLV240930C00024000 | 2024-05-31 12:12PM EDT | 2024-09-30 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241018C00024000 | 2024-05-31 2:14PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SLV241115C00024000 | 2024-05-31 1:03PM EDT | 2024-11-15 | 4.81 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SLV241231C00024000 | 2024-05-31 2:09PM EDT | 2024-12-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250117C00024000 | 2024-05-31 1:33PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 0.00% |
| SLV250331C00024000 | 2024-05-31 11:01AM EDT | 2025-03-31 | 5.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV250620C00024000 | 2024-05-30 3:48PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLV260116C00024000 | 2024-05-31 9:51AM EDT | 2026-01-16 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605P00024000 | 2024-05-24 2:00PM EDT | 2024-06-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SLV240607P00024000 | 2024-05-28 3:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SLV240614P00024000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLV240621P00024000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| SLV240628P00024000 | 2024-05-31 3:23PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| SLV240705P00024000 | 2024-05-31 2:09PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SLV240712P00024000 | 2024-05-31 10:07AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| SLV240719P00024000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| SLV240816P00024000 | 2024-05-31 2:35PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SLV240920P00024000 | 2024-05-31 2:01PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SLV240930P00024000 | 2024-05-31 1:59PM EDT | 2024-09-30 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLV241018P00024000 | 2024-05-31 12:34PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLV241115P00024000 | 2024-05-31 3:25PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SLV241231P00024000 | 2024-05-31 1:22PM EDT | 2024-12-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLV250117P00024000 | 2024-05-31 1:46PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SLV250331P00024000 | 2024-05-31 11:43AM EDT | 2025-03-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SLV250620P00024000 | 2024-05-30 3:14PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SLV260116P00024000 | 2024-05-31 10:49AM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
