Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
18.112,37 +44,16 (+0,24%) Euro Stoxx 50
4.902,70 +22,28 (+0,46%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.334,10 +5,10 (+0,22%) EUR/USD
1,0737 +0,0001 (+0,01%) Bitcoin EUR
60.629,70 -504,50 (-0,83%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00015000 | 2024-06-17 11:02AM EDT | 2024-06-21 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 749 | 0.00% |
| SLV240628C00015000 | 2024-04-18 2:38PM EDT | 2024-06-28 | 10.95 | 13.75 | 14.25 | 0.00 | - | 1 | 458 | 460.74% |
| SLV240719C00015000 | 2024-06-13 10:25AM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| SLV240816C00015000 | 2024-06-13 2:09PM EDT | 2024-08-16 | 11.58 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 0.00% |
| SLV240920C00015000 | 2024-06-13 10:29AM EDT | 2024-09-20 | 11.76 | 0.00 | 0.00 | 0.00 | - | 27 | 37 | 0.00% |
| SLV240930C00015000 | 2024-03-01 12:28PM EDT | 2024-09-30 | 6.57 | 7.20 | 9.55 | 0.00 | - | 1 | 271 | 0.00% |
| SLV241018C00015000 | 2024-05-21 12:05PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SLV241115C00015000 | 2024-06-17 11:34AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 0.00% |
| SLV241231C00015000 | 2024-06-10 11:55AM EDT | 2024-12-31 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SLV250117C00015000 | 2024-06-17 11:15AM EDT | 2025-01-17 | 12.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2,756 | 0.00% |
| SLV250331C00015000 | 2024-05-29 1:24PM EDT | 2025-03-31 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLV250620C00015000 | 2024-06-17 10:03AM EDT | 2025-06-20 | 13.08 | 0.00 | 0.00 | 0.00 | - | 19 | 57 | 0.00% |
| SLV250815C00015000 | 2024-06-03 3:21PM EDT | 2025-08-15 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV251017C00015000 | 2024-05-31 11:02AM EDT | 2025-10-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV260116C00015000 | 2024-06-12 3:15PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
Putsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00015000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 191 | 212.50% |
| SLV240628P00015000 | 2024-02-20 11:45AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 77 | 125.00% |
| SLV240719P00015000 | 2023-11-30 11:25AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | - | 2 | 100.39% |
| SLV240920P00015000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 701 | 46.09% |
| SLV240930P00015000 | 2024-04-29 11:49AM EDT | 2024-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 740 | 744 | 43.75% |
| SLV241018P00015000 | 2024-05-10 1:45PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 54 | 40.63% |
| SLV241115P00015000 | 2024-06-07 1:35PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 481 | 483 | 25.00% |
| SLV241231P00015000 | 2024-05-28 10:47AM EDT | 2024-12-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| SLV250117P00015000 | 2024-06-17 12:44PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,841 | 12.50% |
| SLV250620P00015000 | 2024-06-07 11:40AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 775 | 12.50% |
| SLV250718P00015000 | 2024-05-30 12:03PM EDT | 2025-07-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 12.50% |
| SLV250815P00015000 | 2024-06-04 1:38PM EDT | 2025-08-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 12.50% |
| SLV251017P00015000 | 2024-05-29 1:37PM EDT | 2025-10-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SLV260116P00015000 | 2024-06-11 10:50AM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
