Deutsche Märkte schließen in 2 Stunden 39 Minuten
DAX
18.079,81 +11,60 (+0,06%) Euro Stoxx 50
4.894,69 +14,27 (+0,29%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.334,80 +5,80 (+0,25%) EUR/USD
1,0731 -0,0005 (-0,04%) Bitcoin EUR
60.730,37 -378,35 (-0,62%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:13.00
Callsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00013000 | 2024-04-12 12:33PM EDT | 2024-06-21 | 13.05 | 12.65 | 12.90 | 0.00 | - | 17 | 185 | 0.00% |
| SLV240628C00013000 | 2023-10-18 11:08AM EDT | 2024-06-28 | 8.30 | 8.70 | 9.45 | 0.00 | - | - | 2 | 0.00% |
| SLV240719C00013000 | 2024-04-09 10:12AM EDT | 2024-07-19 | 12.96 | 12.65 | 13.05 | 0.00 | - | 5 | 10 | 0.00% |
| SLV240920C00013000 | 2024-05-01 12:01PM EDT | 2024-09-20 | 11.50 | 14.90 | 15.00 | 0.00 | - | 17 | 27 | 139.94% |
| SLV241018C00013000 | 2024-06-10 12:07PM EDT | 2024-10-18 | 14.41 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SLV241115C00013000 | 2024-03-01 4:44PM EDT | 2024-11-15 | 8.56 | 9.80 | 11.15 | 0.00 | - | 6 | 9 | 0.00% |
| SLV250117C00013000 | 2024-06-04 11:47AM EDT | 2025-01-17 | 14.41 | 0.00 | 0.00 | 0.00 | - | 5 | 235 | 0.00% |
| SLV250620C00013000 | 2024-04-12 1:03PM EDT | 2025-06-20 | 15.00 | 11.65 | 15.45 | 0.00 | - | 1 | 1 | 82.37% |
| SLV260116C00013000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfür18. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00013000 | 2023-12-15 12:40PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 15 | 287.50% |
| SLV240628P00013000 | 2024-01-16 11:28AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 27 | 34 | 156.25% |
| SLV240920P00013000 | 2024-04-10 2:57PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 7,045 | 53.13% |
| SLV241018P00013000 | 2024-04-10 2:57PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,010 | 50.00% |
| SLV241115P00013000 | 2024-05-01 1:31PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 45.31% |
| SLV250117P00013000 | 2024-06-11 12:42PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 468 | 25.00% |
| SLV250331P00013000 | 2024-05-20 11:51AM EDT | 2025-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SLV250620P00013000 | 2024-05-22 2:43PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| SLV260116P00013000 | 2024-06-04 3:49PM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
