Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.964,65 -176,24 (-0,29%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Oktober 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251017C00015000 | 2024-05-31 11:02AM EDT | 15.00 | 14.40 | 11.25 | 14.90 | 0.00 | - | 2 | 0 | 53.56% |
| SLV251017C00018000 | 2024-06-14 10:37AM EDT | 18.00 | 10.15 | 8.65 | 12.30 | 0.00 | - | - | 0 | 69.63% |
| SLV251017C00020000 | 2024-06-07 11:17AM EDT | 20.00 | 8.83 | 7.05 | 10.70 | 0.00 | - | 20 | 5 | 63.43% |
| SLV251017C00023000 | 2024-06-20 3:14PM EDT | 23.00 | 7.30 | 5.40 | 7.50 | +7.30 | - | - | 1 | 46.66% |
| SLV251017C00024000 | 2024-06-14 10:34AM EDT | 24.00 | 5.76 | 5.85 | 6.05 | 0.00 | - | - | 1 | 37.99% |
| SLV251017C00025000 | 2024-06-21 12:36PM EDT | 25.00 | 5.45 | 5.15 | 5.50 | +0.29 | +5.62% | 2 | 357 | 37.55% |
| SLV251017C00026000 | 2024-06-21 12:36PM EDT | 26.00 | 4.80 | 4.50 | 4.95 | +0.19 | +4.12% | 2 | 0 | 36.84% |
| SLV251017C00027000 | 2024-06-17 9:52AM EDT | 27.00 | 4.55 | 4.00 | 4.50 | 0.00 | - | 10 | 10 | 36.71% |
| SLV251017C00028000 | 2024-06-21 1:49PM EDT | 28.00 | 4.00 | 3.55 | 4.05 | -0.60 | -13.04% | 2 | 10 | 36.29% |
| SLV251017C00029000 | 2024-06-21 3:03PM EDT | 29.00 | 3.65 | 3.20 | 3.75 | +3.65 | - | 12 | 0 | 36.84% |
| SLV251017C00030000 | 2024-06-21 12:25PM EDT | 30.00 | 3.40 | 2.90 | 3.35 | +0.25 | +7.94% | 84 | 131 | 36.33% |
| SLV251017C00031000 | 2024-06-21 12:35PM EDT | 31.00 | 2.98 | 2.70 | 3.15 | +2.98 | - | 2 | 0 | 37.20% |
| SLV251017C00032000 | 2024-06-18 10:19AM EDT | 32.00 | 2.59 | 2.40 | 2.83 | 0.00 | - | 2 | 0 | 36.89% |
| SLV251017C00033000 | 2024-06-14 10:28AM EDT | 33.00 | 2.34 | 2.19 | 2.74 | 0.00 | - | - | 1 | 38.28% |
| SLV251017C00035000 | 2024-06-10 10:08AM EDT | 35.00 | 2.17 | 1.86 | 2.26 | 0.00 | - | 2 | 7 | 38.09% |
| SLV251017C00040000 | 2024-06-13 9:46AM EDT | 40.00 | 1.54 | 0.00 | 1.76 | 0.00 | - | 30 | 66 | 41.41% |
| SLV251017C00045000 | 2024-06-07 2:09PM EDT | 45.00 | 1.21 | 0.00 | 1.37 | 0.00 | - | 2 | 2 | 43.60% |
| SLV251017C00049000 | 2024-06-14 11:57AM EDT | 49.00 | 0.88 | 0.00 | 1.26 | 0.00 | - | 3 | 12 | 46.48% |
| SLV251017C00050000 | 2024-06-18 11:24AM EDT | 50.00 | 0.84 | 0.00 | 1.08 | 0.00 | - | 150 | 219 | 45.29% |
| SLV251017C00055000 | 2024-06-20 12:24PM EDT | 55.00 | 0.78 | 0.00 | 0.92 | 0.00 | - | 1 | 318 | 47.44% |
Putsfür17. Oktober 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251017P00015000 | 2024-05-29 1:37PM EDT | 15.00 | 0.15 | 0.00 | 2.02 | 0.00 | - | - | 1 | 52.05% |
| SLV251017P00020000 | 2024-06-17 1:57PM EDT | 20.00 | 0.47 | 0.12 | 2.39 | 0.00 | - | 4 | 1,051 | 48.77% |
| SLV251017P00025000 | 2024-06-20 11:57AM EDT | 25.00 | 1.65 | 0.00 | 2.03 | 0.00 | - | 2 | 847 | 24.56% |
| SLV251017P00030000 | 2024-06-12 12:15PM EDT | 30.00 | 4.40 | 4.30 | 4.80 | 0.00 | - | 6 | 459 | 23.51% |
| SLV251017P00035000 | 2024-06-06 1:06PM EDT | 35.00 | 7.61 | 7.20 | 8.90 | 0.00 | - | 130 | 82 | 25.14% |
