Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.336,50 -0,10 (-0,00%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
57.497,27 +736,43 (+1,30%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. August 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 2 | 0 | 15.00 | 0.10 | 0.00 | - | 6 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 20.00 | 0.44 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 0 | 25.00 | 1.45 | 0.00 | - | 20 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 26.00 | 1.84 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 4 | 0 | 27.00 | 2.64 | 0.00 | - | - | 0 |
| 3.74 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 14 | 0 | 30.00 | 4.55 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 34 | 0 | 35.00 | 8.05 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 5 | 0 | 40.00 | 11.87 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 21 | 0 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 18.05 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 308 | 0 | 50.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
