Deutsche Märkte schließen in 8 Stunden 21 Minuten
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.338,20 +1,60 (+0,07%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
57.483,22 +765,70 (+1,35%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juli 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 3 | 0 |
| 8.30 | 0.00 | - | 60 | 0 | 20.00 | 0.29 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 4 | 0 | 24.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 5 | 0 | 25.00 | 1.59 | 0.00 | - | 30 | 0 |
| 3.30 | 0.00 | - | 140 | 0 | 27.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 24 | 0 | 29.00 | 3.50 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 13 | 0 | 30.00 | 4.25 | 0.00 | - | 2 | 0 |
| 2.09 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 514 | 0 | 35.00 | 9.30 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 6 | 0 | 38.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 69 | 0 | 40.00 | 11.87 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 11 | 0 | 45.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 9 | 0 | 46.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 4 | 0 | 47.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 13 | 0 | 55.00 | - | - | - | - | - |
