Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
18.106,78 +38,57 (+0,21%) Euro Stoxx 50
4.902,15 +21,73 (+0,45%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.334,00 +5,00 (+0,21%) EUR/USD
1,0737 +0,0001 (+0,01%) Bitcoin EUR
60.629,70 -504,50 (-0,83%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.62 | 0.00 | - | 17 | 94 | 5.00 | 0.01 | 0.00 | - | 1,020 | 3,005 |
| 20.00 | 0.00 | - | 18 | 37 | 7.00 | 0.01 | 0.00 | - | 945 | 3,788 |
| 19.40 | 0.00 | - | 1 | 35 | 8.00 | 0.01 | 0.00 | - | 322 | 1,497 |
| 15.63 | 0.00 | - | 1 | 5 | 9.00 | 0.01 | 0.00 | - | 184 | 1,141 |
| 18.25 | 0.00 | - | 7 | 619 | 10.00 | 0.01 | 0.00 | - | 8 | 1,568 |
| 16.50 | 0.00 | - | 1 | 54 | 11.00 | 0.01 | 0.00 | - | 1 | 105 |
| 13.34 | 0.00 | - | 1 | 121 | 12.00 | 0.01 | 0.00 | - | 160 | 1,810 |
| 14.41 | 0.00 | - | 5 | 235 | 13.00 | 0.01 | 0.00 | - | 21 | 468 |
| 10.71 | 0.00 | - | 2 | 278 | 14.00 | 0.01 | 0.00 | - | 20 | 1,878 |
| 12.34 | 0.00 | - | 2 | 2,756 | 15.00 | 0.01 | 0.00 | - | 1 | 3,841 |
| 11.42 | 0.00 | - | 1 | 500 | 16.00 | 0.03 | 0.00 | - | 10 | 15,427 |
| 10.49 | 0.00 | - | 3 | 1,012 | 17.00 | 0.03 | 0.00 | - | 1 | 5,218 |
| 9.40 | 0.00 | - | 11 | 5,046 | 18.00 | 0.05 | 0.00 | - | 2 | 32,012 |
| 8.56 | 0.00 | - | 5 | 2,931 | 19.00 | 0.09 | 0.00 | - | 2 | 11,671 |
| 7.65 | 0.00 | - | 23 | 26,379 | 20.00 | 0.14 | 0.00 | - | 5 | 16,925 |
| 6.48 | 0.00 | - | 5 | 18,964 | 21.00 | 0.22 | 0.00 | - | 10 | 7,002 |
| 5.84 | 0.00 | - | 21 | 24,186 | 22.00 | 0.36 | 0.00 | - | 2 | 8,829 |
| 5.14 | 0.00 | - | 28 | 40,513 | 23.00 | 0.54 | 0.00 | - | 5 | 4,386 |
| 4.30 | 0.00 | - | 20 | 69,035 | 24.00 | 0.79 | 0.00 | - | 10,226 | 21,387 |
| 3.75 | 0.00 | - | 208 | 103,602 | 25.00 | 1.14 | 0.00 | - | 37 | 22,043 |
| 3.20 | 0.00 | - | 561 | 25,058 | 26.00 | 1.60 | 0.00 | - | 1 | 5,407 |
| 2.73 | 0.00 | - | 263 | 22,819 | 27.00 | 2.12 | 0.00 | - | 14 | 8,001 |
| 2.31 | 0.00 | - | 263 | 19,621 | 28.00 | 2.71 | 0.00 | - | 11 | 11,050 |
| 1.99 | 0.00 | - | 119 | 20,509 | 29.00 | 3.40 | 0.00 | - | 1 | 1,001 |
| 1.73 | 0.00 | - | 783 | 59,318 | 30.00 | 4.15 | 0.00 | - | 3 | 5,261 |
| 1.48 | 0.00 | - | 56 | 14,881 | 31.00 | 4.94 | 0.00 | - | 22 | 1,853 |
| 1.27 | 0.00 | - | 27 | 17,365 | 32.00 | 5.75 | 0.00 | - | 171 | 1,855 |
| 1.16 | 0.00 | - | 44 | 68,640 | 33.00 | 6.60 | 0.00 | - | 1 | 19 |
| 1.01 | 0.00 | - | 50,238 | 17,305 | 34.00 | 7.50 | 0.00 | - | 28 | 862 |
| 0.89 | 0.00 | - | 101 | 49,470 | 35.00 | 8.55 | 0.00 | - | 4 | 170 |
| 0.77 | 0.00 | - | 18 | 4,329 | 36.00 | 9.36 | 0.00 | - | 1 | 161 |
| 0.68 | 0.00 | - | 8 | 4,912 | 37.00 | 9.70 | 0.00 | - | 196 | 556 |
| 0.60 | 0.00 | - | 8 | 2,744 | 38.00 | 10.85 | 0.00 | - | 36 | 453 |
| 0.56 | 0.00 | - | 30 | 1,559 | 39.00 | 11.95 | 0.00 | - | 2 | 1,092 |
| 0.50 | 0.00 | - | 121 | 83,351 | 40.00 | 13.57 | 0.00 | - | 670 | 95 |
| 0.46 | 0.00 | - | 68 | 2,887 | 41.00 | 14.55 | 0.00 | - | 1,740 | 360 |
| 0.43 | 0.00 | - | 20 | 4,290 | 42.00 | 15.55 | 0.00 | - | 2,240 | 0 |
| 0.37 | 0.00 | - | 4 | 6,102 | 43.00 | 16.55 | 0.00 | - | 360 | 4 |
| 0.32 | 0.00 | - | 213 | 2,651 | 44.00 | 14.65 | 0.00 | - | 297 | 0 |
| 0.31 | 0.00 | - | 2,032 | 12,250 | 45.00 | 17.10 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 1 | 1,145 | 46.00 | 24.74 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 50,015 | 26,518 | 47.00 | 24.05 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 30 | 143 | 48.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 20 | 16 | 49.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 13 | 1,457 | 50.00 | - | - | - | - | - |
