Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.072,18 -55,62 (-0,14%) Gold
2.334,90 +21,70 (+0,94%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.674,37 +700,55 (+1,23%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 15 |
| - | - | - | - | - | 21.00 | 0.02 | 0.00 | - | 2 | 2 |
| 5.28 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
| 4.74 | -0.06 | -1.25% | 6 | 7 | 22.00 | 0.02 | 0.00 | - | 22 | 24 |
| 4.27 | 0.00 | - | 20 | 2 | 22.50 | 0.03 | 0.00 | - | 12 | 12 |
| 3.30 | 0.00 | - | 60 | 42 | 23.00 | 0.03 | -0.02 | -40.00% | 1 | 7 |
| 3.65 | 0.00 | - | - | 3 | 23.50 | 0.05 | -0.02 | -28.57% | 100 | 119 |
| 2.77 | -1.53 | -35.58% | 4 | 10 | 24.00 | 0.09 | -0.03 | -25.00% | 1 | 208 |
| - | - | - | - | - | 24.50 | 0.16 | -0.03 | -15.79% | 26 | 170 |
| 1.84 | +0.20 | +12.20% | 12 | 10 | 25.00 | 0.26 | -0.06 | -18.75% | 47 | 2,888 |
| 1.39 | 0.00 | - | 3 | 32 | 25.50 | 0.41 | -0.06 | -12.77% | 4 | 320 |
| 1.18 | +0.07 | +6.31% | 790 | 104 | 26.00 | 0.58 | -0.11 | -15.94% | 14 | 970 |
| 0.91 | +0.03 | +3.41% | 2,254 | 1,213 | 26.50 | 0.85 | -0.09 | -9.57% | 4 | 308 |
| 0.78 | +0.08 | +11.43% | 30 | 1,177 | 27.00 | 1.16 | -0.08 | -6.45% | 31 | 484 |
| 0.59 | +0.04 | +7.27% | 11 | 378 | 27.50 | 1.44 | -0.17 | -10.56% | 101 | 49 |
| 0.45 | +0.04 | +9.76% | 3,362 | 1,200 | 28.00 | 1.76 | 0.00 | - | 1 | 28 |
| 0.33 | 0.00 | - | 12 | 442 | 28.50 | 2.33 | 0.00 | - | 2 | 206 |
| 0.27 | +0.01 | +3.85% | 11 | 618 | 29.00 | 2.92 | 0.00 | - | 1 | 23 |
| 0.23 | 0.00 | - | 32 | 660 | 29.50 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 96 | 476 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 361 | 4,570 | 30.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 428 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 434 | 31.50 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 6 | 512 | 32.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 92 | 32.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 68 | 33.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 1 | 42 | 34.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 25 | 27,727 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 5 | 6 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 13 | 45.00 | - | - | - | - | - |
